قیمت Chg روز سال تاریخ
Fortune Electric 499.00 -19.00 -3.67% -19.63% 2025-03-28
Kung Long Batteries 152.50 -2.50 -1.61% 9.32% 2025-03-28
Tbea 12.03 0.01 0.08% -22.14% 2025-04-01
China CSSC Holdings 30.63 0.13 0.43% -18.21% 2025-04-01
Avic Shenyang Aircraft 44.50 2.22 5.25% 24.65% 2025-04-01
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Air Lease 48.31 0.09 0.19% -5.61% 2025-03-31
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ballard Power Systems 1.59 -0.03 -1.85% -64.27% 2025-03-31
Byggma 16.20 -0.40 -2.41% -11.96% 2025-03-31
Brenntag 59.26 -0.34 -0.57% -23.42% 2025-04-01
Cenergy Holdings 9.18 -0.12 -1.29% 29.30% 2025-04-01
CSX 29.44 0.34 1.17% -19.96% 2025-03-31
NOW 17.08 0.03 0.18% 12.89% 2025-03-31
Diploma 3,902.00 56.00 1.46% 7.37% 2025-04-01
Daimler Truck Holding AG 36.82 -0.31 -0.82% -21.12% 2025-04-01
Engenco 0.30 0.02 5.26% 22.45% 2025-03-27
Siemens Energy 55.40 1.56 2.90% 218.39% 2025-04-01
Epiroc 201.50 0.40 0.20% -1.27% 2025-04-01
Fluence Corporation 0.05 -0.003 -5.26% -68.24% 2025-04-01
Fluidra 21.54 -0.12 -0.55% 1.41% 2025-04-01
Greenbrier Companies 51.22 -0.70 -1.35% 0% 2025-03-31
Hudaco Industries 18,851.00 94.00 0.50% 18.93% 2025-04-01
H&E Equipment Services 94.79 -0.64 -0.67% 50.53% 2025-03-31
HUB 37.15 0.02 0.05% -11.15% 2025-03-31
Husqvarna 47.45 0.08 0.17% -47.41% 2025-04-01
Howden Joinery 728.25 9.25 1.29% -17.34% 2025-04-01
Infratil Limited 9.20 -0.13 -1.39% -7.72% 2025-04-01
Inrom Construction Industries 1,494.00 -30.00 -1.97% 27.15% 2025-04-01
Interpump Group 33.18 0.36 1.10% -23.83% 2025-04-01
Iveco Group 15.04 -0.03 -0.20% 6.93% 2025-04-01
J. B. Hunt 147.93 1.81 1.24% -24.71% 2025-03-31
Distribution Solutions Group 28.00 0.09 0.32% -19.10% 2025-03-31
Leonardo SpA 45.90 1.07 2.39% 99.74% 2025-04-01
LU-VE 28.30 0.10 0.35% 24.67% 2025-04-01
Lycopodium 10.50 -0.14 -1.32% -10.64% 2025-04-01
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
Mostotrest Pao 150.80 2.45 1.65% -29.22% 2025-04-01
Norfolk Southern 237.22 6.59 2.86% -5.87% 2025-03-31
Opus Global Nyrt 543.00 -6.00 -1.09% 32.12% 2025-04-01
Oxford Instruments 1,742.00 22.00 1.28% -14.61% 2025-04-01
Plasson Industries 19,940.00 1,350.00 7.26% 29.06% 2025-04-01
Ryder System 143.81 3.31 2.36% 19.71% 2025-03-31
Raubex 4,487.00 78.00 1.77% 51.84% 2025-04-01
Richelieu Hardware 33.59 0.29 0.87% -20.42% 2025-03-31
Rheinmetall 1,346.00 33.00 2.51% 155.12% 2025-04-01
Rkk Energiya IM. S.P. Koroleva Pao 26,180.00 130.00 0.50% -2.50% 2025-04-01
RS Group 569.50 8.00 1.42% -19.85% 2025-04-01
Sacyr 3.22 0.004 0.12% -5.19% 2025-04-01
Shapir Engineering and Industry 2,277.00 32.00 1.43% 11.62% 2025-04-01
SRG Global 1.18 0 0% 43.03% 2025-04-01
Global Industrial 22.40 -0.13 -0.58% -49.03% 2025-03-31
Trinity Industries 28.06 -0.39 -1.37% 3.12% 2025-03-31
Trane Technologies 337.18 5.47 1.65% 13.63% 2025-03-31
Obyedinennaya 0.62 0.001 0.16% -55.02% 2025-04-01
Union Pacific 236.42 4.28 1.84% -2.83% 2025-03-31
United Wagon 47.10 -0.56 -1.18% -19.90% 2025-04-01
Ventia Services 4.09 0.02 0.49% 5.41% 2025-04-01
Westinghouse Air Brake Technologies 181.54 0.12 0.06% 25.32% 2025-03-31
Wajax 17.61 0.25 1.44% -46.86% 2025-03-31
Zumtobel 4.62 0.01 0.22% -19.23% 2025-04-01

قیمت روز سال تاریخ
US400 2919 4.16 0.14% -3.49% 2025-03-31