قیمت سهام
159.24
تغییر روزانه
12.77 8.72%
ماهیانه
9.80%
سالیانه
15.42%
Q2 پیش بینی
157.49

قیمت Chg روز سال تاریخ
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Adani Enterprises Ltd 2,522.00 2.10 0.08% -30.81% 2025-06-02
Abu Dhabi Ship 5.47 -0.23 -4.04% 40.26% 2025-06-02
Air Lease 56.67 -0.94 -1.63% 18.95% 2025-06-02
Alarko Holding AS 80.25 -0.80 -0.99% -33.18% 2025-06-02
Ballard Power Systems 1.75 0.01 0.57% -58.33% 2025-06-02
Byggma 17.90 -0.60 -3.24% -2.19% 2025-06-02
Brenntag 58.79 -0.85 -1.43% -9.39% 2025-06-02
Cenergy Holdings 9.70 -0.07 -0.72% 7.78% 2025-06-02
CSX 30.96 -0.62 -1.96% -8.13% 2025-06-02
NOW 14.44 0.02 0.14% -1.03% 2025-06-02
Diploma 4,592.00 -94.00 -2.01% 12.11% 2025-06-02
Daimler Truck Holding AG 36.81 -1.40 -3.66% -6.36% 2025-06-02
Siemens Energy 86.24 0.74 0.87% 240.06% 2025-06-02
Epiroc 213.00 -1.50 -0.70% -1.48% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.52 -0.08 -0.37% -3.93% 2025-06-02
Greenbrier Companies 44.59 -0.48 -1.07% -19.29% 2025-06-02
Hudaco Industries 19,775.00 24.00 0.12% 18.41% 2025-06-02
H&E Equipment Services 94.64 -0.60 -0.63% 99.79% 2025-05-30
HUB 33.15 -0.56 -1.66% -23.18% 2025-06-02
Husqvarna 47.72 -0.74 -1.53% -44.49% 2025-06-02
Howden Joinery 861.00 0.50 0.06% -5.44% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.78 -0.56 -1.63% -21.41% 2025-06-02
Iveco Group 16.87 -0.69 -3.90% 52.42% 2025-06-02
J. B. Hunt 135.76 -3.09 -2.23% -15.45% 2025-06-02
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Distribution Solutions Group 27.25 -0.68 -2.43% -18.36% 2025-05-30
Leonardo SpA 55.12 0.90 1.66% 128.33% 2025-06-02
LU-VE 30.85 0.30 0.98% 23.40% 2025-06-02
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mostotrest Pao 128.40 -0.70 -0.54% -23.43% 2025-06-02
Norfolk Southern 242.55 -4.90 -1.98% 8.59% 2025-06-02
Opus Global Nyrt 567.00 -1.00 -0.18% 44.64% 2025-06-02
Oxford Instruments 1,796.00 6.00 0.34% -28.16% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Ryder System 143.59 -3.54 -2.41% 18.71% 2025-06-02
Raubex 4,575.00 485.00 11.86% 28.87% 2025-06-02
Richelieu Hardware 34.61 0.03 0.09% -9.02% 2025-06-02
Rheinmetall 1,804.00 -79.00 -4.20% 242.45% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -26.81% 2025-06-02
RS Group 555.50 -14.00 -2.46% -21.21% 2025-06-02
Sacyr 3.56 -0.01 -0.22% 1.83% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
Global Industrial 25.76 -0.30 -1.13% -25.59% 2025-06-02
Trinity Industries 25.44 -0.30 -1.17% -18.57% 2025-06-02
Trane Technologies 425.07 -5.33 -1.24% 29.91% 2025-06-02
Obyedinennaya 0.54 0.01 1.12% -33.42% 2025-06-02
Union Pacific 217.81 -3.75 -1.69% -4.70% 2025-06-02
United Wagon 38.70 -0.36 -0.92% -6.63% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Westinghouse Air Brake Technologies 200.08 -2.12 -1.05% 18.26% 2025-06-02
Wajax 22.31 -0.18 -0.80% -15.24% 2025-06-02
Zumtobel 4.96 0.11 2.27% -19.22% 2025-06-02

قیمت روز سال تاریخ
US400 2962 -39.68 -1.32% 0.06% 2025-06-02